Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 18:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.08422,60422,600,0000,000,00649,90649,900,002 600649,90649,90
14.07.08422,60422,600,0000,000,00649,90649,90+8,314 549649,90649,90
11.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
10.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
09.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
08.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
07.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
04.07.08422,60422,600,0000,000,00600,00600,000,004 200600,00600,00
03.07.08422,60422,600,0000,000,00600,00600,00-1,834 200600,00600,00
02.07.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
01.07.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
30.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
27.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
26.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
25.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
24.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
23.06.08422,60422,600,0000,000,00611,20611,20-3,5225 670611,20611,20
20.06.08422,60422,600,0000,000,00633,50633,500,000633,50633,50
19.06.08422,60422,600,0000,000,00633,50633,500,000633,50633,50
18.06.08422,60422,600,0000,000,00633,50633,50+0,034 435633,50633,50
17.06.08422,60422,600,0000,000,00633,30633,300,000633,30633,30
16.06.08422,60422,600,0000,000,00633,30633,300,000633,30633,30
13.06.08422,60422,600,0000,000,00611,30633,30+3,630611,30633,30
11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální